Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 16:57:1900,0000,0000,0000,00113 002,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:57:1900,0000,0000,0000,00113 002,0014 900,00114 920,00615 000,00915 950,001016 000,0020
02.02.2026 16:57:1900,0000,0000,0000,00113 002,0014 900,00114 920,00615 000,00915 950,001016 000,0020
02.02.2026 16:55:5200,0000,0000,00613 002,00514 600,0014 900,00114 920,00615 000,00915 950,001016 000,0020
02.02.2026 16:55:5000,0000,0000,00613 002,00514 600,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:55:5000,0000,0000,00613 002,00514 600,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:55:4900,0000,0000,0000,00113 002,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:55:4900,0000,0000,0000,00113 002,0014 900,00114 922,00615 000,00915 950,001016 000,0020
02.02.2026 16:54:2200,0000,0000,00613 002,00514 602,0014 900,00114 922,00615 000,00915 950,001016 000,0020
02.02.2026 16:54:1900,0000,0000,00613 002,00514 602,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:54:1800,0000,0000,0000,00113 002,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:54:1800,0000,0000,0000,00113 002,0014 900,00114 926,00615 000,00915 950,001016 000,0020
02.02.2026 16:52:5100,0000,0000,00613 002,00514 606,0014 900,00114 926,00615 000,00915 950,001016 000,0020
02.02.2026 16:52:4900,0000,0000,00613 002,00514 606,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:52:4800,0000,0000,0000,00113 002,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:52:4800,0000,0000,0000,00113 002,0014 900,00114 932,00615 000,00915 950,001016 000,0020
02.02.2026 16:50:3600,0000,0000,00613 002,00514 612,0014 900,00114 932,00615 000,00915 950,001016 000,0020
02.02.2026 16:50:3400,0000,0000,00613 002,00514 612,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:50:3300,0000,0000,0000,00113 002,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:50:3300,0000,0000,0000,00113 002,0014 900,00114 918,00615 000,00915 950,001016 000,0020
02.02.2026 16:50:3300,0000,0000,0000,00113 002,0014 900,00114 918,00615 000,00915 950,001016 000,0020
02.02.2026 16:49:0600,0000,0000,00613 002,00514 598,0014 900,00114 918,00615 000,00915 950,001016 000,0020
02.02.2026 16:49:0400,0000,0000,00613 002,00514 598,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:49:0200,0000,0000,0000,00113 002,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:49:0200,0000,0000,0000,00113 002,0014 900,00114 920,00615 000,00915 950,001016 000,0020
02.02.2026 16:49:0200,0000,0000,0000,00113 002,0014 900,00114 920,00615 000,00915 950,001016 000,0020
02.02.2026 16:46:5100,0000,0000,00613 002,00514 600,0014 900,00114 920,00615 000,00915 950,001016 000,0020
02.02.2026 16:46:4900,0000,0000,00613 002,00514 600,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:46:4900,0000,0000,00613 002,00514 600,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:46:4800,0000,0000,0000,00113 002,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:46:4800,0000,0000,0000,00113 002,0014 900,00114 922,00615 000,00915 950,001016 000,0020
02.02.2026 16:45:2100,0000,0000,00613 002,00514 602,0014 900,00114 922,00615 000,00915 950,001016 000,0020
02.02.2026 16:45:1900,0000,0000,00613 002,00514 602,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:45:1800,0000,0000,0000,00113 002,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:45:1800,0000,0000,0000,00113 002,0014 900,00114 928,00615 000,00915 950,001016 000,0020
02.02.2026 16:44:3600,0000,0000,00613 002,00514 608,0014 900,00114 928,00615 000,00915 950,001016 000,0020
02.02.2026 16:44:3300,0000,0000,00613 002,00514 608,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:44:3300,0000,0000,0000,00113 002,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:44:3300,0000,0000,0000,00113 002,0014 900,00114 926,00615 000,00915 950,001016 000,0020
02.02.2026 16:44:2000,0000,0000,00613 002,00514 606,0014 900,00114 926,00615 000,00915 950,001016 000,0020
02.02.2026 16:43:5000,0000,0000,00613 002,00514 606,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:43:5000,0000,0000,00613 002,00514 606,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:43:4900,0000,0000,0000,00113 002,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:43:4900,0000,0000,0000,00113 002,0014 900,00114 932,00615 000,00915 950,001016 000,0020
02.02.2026 16:42:5100,0000,0000,00613 002,00514 612,0014 900,00114 932,00615 000,00915 950,001016 000,0020
02.02.2026 16:42:2100,0000,0000,00613 002,00514 612,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:42:1800,0000,0000,0000,00113 002,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:42:1800,0000,0000,0000,00113 002,0014 900,00114 918,00615 000,00915 950,001016 000,0020
02.02.2026 16:41:1900,0000,0000,00613 002,00514 598,0014 900,00114 918,00615 000,00915 950,001016 000,0020
02.02.2026 16:40:5000,0000,0000,00613 002,00514 598,0014 900,00115 000,00415 950,00516 000,00150,000